UC-HVB DIS.CERT. 21 BYG/ DE000HX8G8P8 /
| 4/20/2021 12:45:03 PM | Chg. -0.300 | Volume | Bid12:58:20 PM | Ask12:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | -1.00% | - Turnover: - |
29.860Bid Size: 10,000 | 29.870Ask Size: 10,000 | 30.150 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 12:45:03 PM | 29.850 | 0 |
| 4/20/2021 | 12:15:09 PM | 29.850 | 0 |
| 4/20/2021 | 11:45:05 AM | 29.870 | 0 |
| 4/20/2021 | 11:15:01 AM | 29.910 | 0 |
| 4/20/2021 | 10:45:02 AM | 29.920 | 0 |
| 4/20/2021 | 10:15:07 AM | 29.920 | 0 |
| 4/20/2021 | 9:45:07 AM | 29.980 | 0 |
| 4/20/2021 | 9:02:37 AM | 30.150 | 0 |
| 4/19/2021 | 9:45:08 PM | 30.150 | 0 |
| 4/19/2021 | 9:15:06 PM | 30.150 | 0 |
| 4/19/2021 | 8:45:08 PM | 30.150 | 0 |
| 4/19/2021 | 8:15:01 PM | 30.150 | 0 |
| 4/19/2021 | 7:45:01 PM | 30.150 | 0 |
All quotes in EUR