UC-HVB DIS.CERT. 21 TL0/ DE000HR383R7 /
| 1/21/2021 9:45:00 PM | Chg. -2.060 | Volume | Bid1/21/2021 | Ask1/21/2021 | High | Low |
|---|---|---|---|---|---|---|
| 291.480EUR | -0.70% | - Turnover: - |
291.380Bid Size: 1,500 | 291.480Ask Size: 1,500 | 293.540 | 291.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 9:45:00 PM | 291.480 | 0 |
| 1/21/2021 | 9:15:04 PM | 291.630 | 0 |
| 1/21/2021 | 8:45:08 PM | 291.630 | 0 |
| 1/21/2021 | 8:15:08 PM | 291.790 | 0 |
| 1/21/2021 | 7:45:06 PM | 291.790 | 0 |
| 1/21/2021 | 7:15:06 PM | 291.940 | 0 |
| 1/21/2021 | 6:45:06 PM | 291.990 | 0 |
| 1/21/2021 | 6:15:04 PM | 291.790 | 0 |
| 1/21/2021 | 5:45:07 PM | 292.030 | 0 |
| 1/21/2021 | 5:15:06 PM | 291.740 | 0 |
| 1/21/2021 | 4:45:04 PM | 291.530 | 0 |
| 1/21/2021 | 4:15:13 PM | 291.870 | 0 |
| 1/21/2021 | 3:45:07 PM | 292.050 | 0 |
All quotes in EUR