UC TRA.CERT. C40/ DE000HX4S2Y3 /
| 2024-05-03 9:42:28 PM | Chg. +0.300 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | +0.38% | - Turnover: - |
79.660Bid Size: 300 | -Ask Size: - | 79.820 | 79.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:28 PM | 79.630 | 0 |
| 2024-05-03 | 7:42:11 PM | 79.660 | 0 |
| 2024-05-03 | 5:42:14 PM | 79.590 | 0 |
| 2024-05-03 | 3:42:06 PM | 79.820 | 0 |
| 2024-05-03 | 1:42:28 PM | 79.560 | 0 |
| 2024-05-03 | 11:41:09 AM | 79.610 | 0 |
| 2024-05-03 | 9:41:18 AM | 79.240 | 0 |
| 2024-05-03 | 9:20:16 AM | 79.240 | 0 |
| 2024-05-02 | 9:41:54 PM | 79.330 | 0 |
| 2024-05-02 | 9:12:16 PM | 79.460 | 0 |
| 2024-05-02 | 8:42:27 PM | 79.360 | 0 |
| 2024-05-02 | 8:12:09 PM | 79.350 | 0 |
| 2024-05-02 | 7:41:59 PM | 79.270 | 0 |
All quotes in EUR
