UC TRA.CERT. DJIA/ DE000HX4S314 /
| 2024-05-23 9:42:03 PM | Chg. -5.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.170EUR | -1.46% | - Turnover: - |
360.920Bid Size: 110 | 361.640Ask Size: 110 | 366.530 | 361.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:03 PM | 361.170 | 0 |
| 2024-05-23 | 7:42:27 PM | 362.480 | 0 |
| 2024-05-23 | 5:41:59 PM | 364.190 | 0 |
| 2024-05-23 | 3:41:37 PM | 364.330 | 0 |
| 2024-05-23 | 1:41:50 PM | 366.450 | 0 |
| 2024-05-23 | 11:42:07 AM | 366.450 | 0 |
| 2024-05-23 | 9:42:16 AM | 366.530 | 0 |
| 2024-05-23 | 8:01:40 AM | 366.530 | 0 |
| 2024-05-22 | 9:40:58 PM | 366.530 | 0 |
| 2024-05-22 | 7:40:29 PM | 366.900 | 0 |
| 2024-05-22 | 5:41:49 PM | 367.500 | 0 |
| 2024-05-22 | 3:41:50 PM | 367.680 | 0 |
| 2024-05-22 | 1:42:15 PM | 367.490 | 0 |
All quotes in EUR
