UC-HVB WAR. PUT 21 EVT/ DE000HZ5CGZ0 /
| 3/5/2021 9:15:05 PM | Chg. +0.6300 | Volume | Bid9:17:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +30.00% | - Turnover: - |
2.7300Bid Size: 1,500 | -Ask Size: - | 2.8000 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:15:05 PM | 2.7300 | 0 |
| 3/5/2021 | 8:45:03 PM | 2.7300 | 0 |
| 3/5/2021 | 8:15:06 PM | 2.7400 | 0 |
| 3/5/2021 | 7:45:05 PM | 2.8000 | 0 |
| 3/5/2021 | 7:15:00 PM | 2.7800 | 0 |
| 3/5/2021 | 6:45:12 PM | 2.8000 | 0 |
| 3/5/2021 | 6:15:06 PM | 2.8000 | 0 |
| 3/5/2021 | 5:45:20 PM | 2.7600 | 0 |
| 3/5/2021 | 5:15:20 PM | 2.7700 | 0 |
| 3/5/2021 | 4:45:30 PM | 2.7000 | 0 |
| 3/5/2021 | 4:15:11 PM | 2.5100 | 0 |
| 3/5/2021 | 3:45:07 PM | 2.4900 | 0 |
| 3/5/2021 | 3:15:10 PM | 2.4000 | 0 |
All quotes in EUR