UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC21NU3 /
| 14/05/2024 21:42:09 | Chg. -0.180 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -3.32% | - Turnover: - |
5.210Bid Size: 14,000 | 5.240Ask Size: 14,000 | 5.440 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:42:09 | 5.240 | 0 |
| 14/05/2024 | 19:42:18 | 4.980 | 0 |
| 14/05/2024 | 17:42:20 | 5.070 | 0 |
| 14/05/2024 | 15:40:46 | 5.230 | 0 |
| 14/05/2024 | 13:41:19 | 5.440 | 0 |
| 14/05/2024 | 11:41:31 | 5.390 | 0 |
| 14/05/2024 | 09:41:23 | 5.420 | 0 |
| 14/05/2024 | 08:00:10 | 5.420 | 0 |
| 13/05/2024 | 21:40:42 | 5.420 | 0 |
| 13/05/2024 | 19:40:44 | 5.400 | 0 |
| 13/05/2024 | 17:40:33 | 5.470 | 0 |
| 13/05/2024 | 15:42:06 | 5.550 | 0 |
| 13/05/2024 | 13:42:11 | 5.640 | 0 |
All quotes in EUR
