UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2PD83 /
| 2024-05-13 9:45:23 PM | Chg. -0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -0.84% | - Turnover: - |
31.570Bid Size: 150 | 31.840Ask Size: 150 | 32.170 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:45:23 PM | 31.710 | 0 |
| 2024-05-13 | 7:45:26 PM | 31.710 | 0 |
| 2024-05-13 | 5:47:00 PM | 31.710 | 0 |
| 2024-05-13 | 3:46:14 PM | 31.660 | 0 |
| 2024-05-13 | 1:45:48 PM | 31.790 | 0 |
| 2024-05-13 | 11:45:32 AM | 32.010 | 0 |
| 2024-05-13 | 9:45:28 AM | 32.170 | 0 |
| 2024-05-13 | 9:01:35 AM | 31.810 | 0 |
| 2024-05-10 | 9:45:32 PM | 31.980 | 0 |
| 2024-05-10 | 7:45:51 PM | 31.900 | 0 |
| 2024-05-10 | 5:45:46 PM | 31.890 | 0 |
| 2024-05-10 | 3:46:25 PM | 31.890 | 0 |
| 2024-05-10 | 1:46:25 PM | 31.540 | 0 |
All quotes in EUR
