UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC5DLX0 /
| 31/05/2024 21:41:32 | Chg. -0.520 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -7.87% | - Turnover: - |
6.280Bid Size: 15,000 | 6.290Ask Size: 15,000 | 6.730 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:32 | 6.090 | 0 |
| 31/05/2024 | 19:42:19 | 6.180 | 0 |
| 31/05/2024 | 17:41:51 | 6.190 | 0 |
| 31/05/2024 | 15:41:53 | 6.540 | 0 |
| 31/05/2024 | 13:42:08 | 6.590 | 0 |
| 31/05/2024 | 11:42:17 | 6.730 | 0 |
| 31/05/2024 | 09:41:56 | 6.610 | 0 |
| 31/05/2024 | 08:00:38 | 6.590 | 0 |
| 30/05/2024 | 21:41:57 | 6.610 | 0 |
| 30/05/2024 | 19:41:14 | 6.610 | 0 |
| 30/05/2024 | 17:40:58 | 6.620 | 0 |
| 30/05/2024 | 15:41:39 | 6.760 | 0 |
| 30/05/2024 | 13:40:05 | 7.140 | 0 |
All quotes in EUR
