UCI-HVB DIS.CERT. 22 OMV/  DE000HR87EU1  /

gettex Zertifikate
1/19/2022  12:45:00 PM Chg. +0.250 Volume Bid1:05:59 PM Ask1:05:59 PM High Low
48.040EUR +0.52% -
Turnover: -
48.040Bid Size: 6,000 48.060Ask Size: 6,000 48.040 47.670
 

Time & Sales

Date Time Last Volume
1/19/2022 12:45:00 PM 48.040 0
1/19/2022 12:15:01 PM 47.980 0
1/19/2022 11:45:01 AM 48.020 0
1/19/2022 11:15:00 AM 48.020 0
1/19/2022 10:45:01 AM 47.970 0
1/19/2022 10:15:00 AM 47.770 0
1/19/2022 9:45:01 AM 47.800 0
1/19/2022 9:00:57 AM 47.670 0
1/18/2022 9:45:01 PM 47.790 0
1/18/2022 9:15:02 PM 47.790 0
1/18/2022 8:45:02 PM 47.760 0
1/18/2022 8:15:00 PM 47.760 0
1/18/2022 7:45:01 PM 47.730 0
 
  All quotes in EUR