UC TRA.CERT. N100/ DE000HV5ADF7 /
| 2024-05-03 9:40:37 PM | Chg. +2.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.170EUR | +1.68% | - Turnover: - |
166.150Bid Size: 200 | 166.250Ask Size: 200 | 166.170 | 164.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:37 PM | 166.170 | 0 |
| 2024-05-03 | 7:41:02 PM | 166.070 | 0 |
| 2024-05-03 | 5:41:11 PM | 165.850 | 0 |
| 2024-05-03 | 3:41:19 PM | 165.560 | 0 |
| 2024-05-03 | 1:41:58 PM | 164.230 | 0 |
| 2024-05-03 | 11:42:07 AM | 164.170 | 0 |
| 2024-05-03 | 9:42:14 AM | 164.170 | 0 |
| 2024-05-03 | 9:20:19 AM | 164.190 | 0 |
| 2024-05-02 | 9:42:05 PM | 163.420 | 0 |
| 2024-05-02 | 9:11:57 PM | 163.670 | 0 |
| 2024-05-02 | 8:42:09 PM | 163.410 | 0 |
| 2024-05-02 | 8:12:01 PM | 163.220 | 0 |
| 2024-05-02 | 7:41:43 PM | 162.980 | 0 |
All quotes in EUR
