UCI-HVB WAR. PUT 22 XCA/ DE000HR7TB78 /
| 5/17/2022 9:45:02 PM | Chg. - | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | - | - Turnover: - |
0.7400Bid Size: 4,500 | 0.7700Ask Size: 4,500 | 0.9200 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:45:02 PM | 0.7700 | 0 |
| 5/17/2022 | 9:15:02 PM | 0.7700 | 0 |
| 5/17/2022 | 8:45:01 PM | 0.7800 | 0 |
| 5/17/2022 | 8:15:02 PM | 0.7800 | 0 |
| 5/17/2022 | 7:45:02 PM | 0.7800 | 0 |
| 5/17/2022 | 7:15:01 PM | 0.7800 | 0 |
| 5/17/2022 | 6:45:03 PM | 0.8000 | 0 |
| 5/17/2022 | 6:15:01 PM | 0.8100 | 0 |
| 5/17/2022 | 5:45:02 PM | 0.8100 | 0 |
| 5/17/2022 | 5:15:01 PM | 0.8100 | 0 |
| 5/17/2022 | 4:45:02 PM | 0.8000 | 0 |
| 5/17/2022 | 4:15:02 PM | 0.7800 | 0 |
| 5/17/2022 | 3:45:02 PM | 0.7300 | 0 |
All quotes in EUR