UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5MC43 /
| 2024-05-31 3:46:17 PM | Chg. +0.120 | Volume | Bid4:01:47 PM | Ask4:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | +1.16% | - Turnover: - |
10.450Bid Size: 20,000 | 10.460Ask Size: 20,000 | 10.460 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:17 PM | 10.460 | 0 |
| 2024-05-31 | 1:46:48 PM | 10.460 | 0 |
| 2024-05-31 | 11:46:20 AM | 10.390 | 0 |
| 2024-05-31 | 9:45:07 AM | 10.380 | 0 |
| 2024-05-31 | 9:02:03 AM | 10.340 | 0 |
| 2024-05-30 | 9:46:20 PM | 10.340 | 0 |
| 2024-05-30 | 7:46:04 PM | 10.350 | 0 |
| 2024-05-30 | 5:45:40 PM | 10.350 | 0 |
| 2024-05-30 | 3:46:11 PM | 10.350 | 0 |
| 2024-05-30 | 1:46:42 PM | 10.340 | 0 |
| 2024-05-30 | 11:46:35 AM | 10.310 | 0 |
| 2024-05-30 | 9:47:13 AM | 10.230 | 0 |
| 2024-05-30 | 9:00:40 AM | 10.180 | 0 |
All quotes in EUR
