8/7/2020 9:59:58 PM Chg. -1.50 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
6,054.80XXP -0.02% 6,053.40 6,056.20 6,054.80 6,057.30 5,993.95 6,056.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC920.40+0.61%+3.46%
+12.05%-19.88%-16.06%-3.67%Markets 
Admiral Group PLC2,506.00+0.60%+4.59%
+11.33%+10.35%+22.63%+15.11%Markets 
Anglo American PLC1,882.80-2.71%+0.67%
-0.10%-7.27%+2.53%+44.22%Markets 
Antofagasta PLC1,072.00-2.10%+4.33%
+8.38%+26.42%+28.97%+11.96%Markets 
Ashtead Group PLC2,607.00+0.50%+6.36%
+1.44%-1.06%+17.70%+60.53%Markets 
Associated British Foods PLC1,885.50+0.48%+6.83%
-4.65%-30.17%-20.74%-40.32%Markets 
AstraZeneca PLC8,438.00+0.13%-1.08%
-0.50%+9.68%+15.21%+87.26%Markets 
Auto Trader Group PLC555.00+1.33%+3.43%
+8.40%-3.88%+4.72%+51.89%Markets 
Avast PLC597.00+2.05%+3.92%
+7.76%+29.95%+82.79%-Markets 
AVEVA Group PLC4,519.50+3.26%+9.01%
+13.19%-12.84%+17.57%+131.65%Markets 
Aviva PLC292.35-2.45%+10.86%
+4.82%-28.29%-23.56%-44.42%Markets 
BAE Systems PLC505.20-0.20%+3.06%
+5.71%-22.73%-9.46%-13.57%Markets 
Barclays PLC103.97-1.93%+2.80%
-7.14%-41.21%-27.48%-50.13%Markets 
Barratt Developments PLC509.60+1.35%-0.20%
-4.52%-36.08%-19.86%-16.25%Markets 
Berkeley Group Holdings PLC4,508.00+2.59%+0.13%
+2.58%-11.92%+17.49%+24.53%Markets 
BHP Group PLC1,763.00-1.12%+6.53%
+6.42%+5.29%-1.89%+27.71%Markets 
BP PLC287.25-2.84%+4.40%
-0.95%-38.81%-42.81%-38.71%Markets 
British American Tobacco PLC2,495.25-0.98%-1.16%
-14.27%-27.64%-18.20%-49.85%Markets 
British Land Co PLC/The367.40-0.57%+0.36%
-2.34%-34.04%-24.22%-40.55%Markets 
BT Group PLC105.75+1.98%+7.27%
-1.99%-31.74%-38.70%-66.24%Markets 
Bunzl PLC2,302.00-0.39%+4.73%
+7.57%+16.38%+9.05%+0.52%Markets 
Burberry Group PLC1,315.00-0.45%+3.54%
-15.99%-34.61%-40.58%-25.66%Markets 
Coca-Cola HBC AG2,112.00-3.10%+4.81%
+4.97%-24.89%-22.30%-11.22%Markets 
Compass Group PLC1,176.50+0.60%+11.99%
+7.05%-39.74%-42.81%-27.60%Markets 
ConvaTec Group PLC197.00-1.79%-3.15%
+2.13%-7.29%+8.81%-32.60%Markets 
CRH PLC2,947.00+1.03%+6.43%
+4.95%-1.14%+12.05%+10.87%Markets 
Croda International PLC5,834.00+0.76%+1.82%
+9.95%+15.70%+22.87%+54.54%Markets 
DCC PLC6,966.00+0.40%+1.96%
+3.66%+11.92%+7.19%+1.84%Markets 
Diageo PLC2,566.00-0.41%-8.39%
-4.79%-19.10%-23.95%+1.36%Markets 
DS Smith PLC268.70+0.04%+2.13%
-0.56%-26.73%-18.85%-45.61%Markets