3/26/2019 3:14:40 PM Chg. +43.70 Bid3:14:40 PM Ask3:14:40 PM Open High Low Previous Close
7,215.00XXP +0.61% 7,214.50 7,215.50 7,171.10 7,219.75 7,170.00 7,171.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC960.00+0.61%-1.62%
+0.08%+1.07%+11.52%+111.64%Markets 
Admiral Group PLC2,143.00-0.23%-1.56%
-1.97%+2.78%+16.31%+12.73%Markets 
Anglo American PLC1,976.80+0.89%-1.43%
-3.41%+14.54%+19.68%+293.86%Markets 
Antofagasta PLC937.20-0.23%-2.90%
-3.46%+8.75%+0.32%+99.11%Markets 
Ashtead Group PLC1,800.00-1.48%-8.26%
-11.46%-24.31%-5.71%+117.39%Markets 
Associated British Foods PLC2,368.00+2.25%+1.24%
+2.07%+3.63%-0.80%-27.61%Markets 
AstraZeneca PLC6,430.00+0.83%+1.13%
+2.55%+10.08%+35.03%+64.03%Markets 
AVEVA Group PLC3,118.00+1.83%-0.64%
+4.42%+5.91%+66.38%+106.35%Markets 
Aviva PLC406.80-0.44%-6.25%
-5.53%-17.79%-17.55%-10.77%Markets 
BAE Systems PLC454.50-0.83%-6.23%
-3.85%-27.42%-19.21%-8.97%Markets 
Barclays PLC154.52-0.77%-8.38%
-6.46%-11.97%-24.90%+0.96%Markets 
Barratt Developments PLC598.60+1.29%-2.29%
+1.77%+6.17%+13.59%+6.42%Markets 
Berkeley Group Holdings PLC3,791.00-0.08%-4.27%
-3.24%+3.38%+0.58%+18.47%Markets 
BHP Billiton PLC1,510.40-0.00%
0.00%-9.22%+9.53%+93.94%Markets 
BP PLC554.30+0.89%-0.75%
+4.09%-5.44%+18.38%+56.38%Markets 
British American Tobacco PLC3,091.50+0.73%-3.36%
+8.76%-13.21%-20.65%-22.57%Markets 
British Land Co PLC/The596.60+0.88%-2.99%
+0.54%-4.02%-6.11%-13.41%Markets 
BT Group PLC222.55+0.32%-2.33%
+1.14%-1.09%+2.20%-48.72%Markets 
Bunzl PLC2,439.00-0.29%-1.77%
+0.79%+1.16%+23.00%+23.56%Markets 
Burberry Group PLC1,875.00+1.82%-1.28%
-4.31%-6.62%+13.64%+41.94%Markets 
Carnival PLC3,850.00-7.52%-8.66%
-10.74%-22.61%-14.23%+9.38%Markets 
Centrica PLC118.20+0.08%-3.86%
-6.12%-20.62%-12.44%-47.37%Markets 
Coca-Cola HBC AG2,620.00+0.73%-0.27%
-0.11%+0.77%+4.88%+82.45%Markets 
Compass Group PLC1,753.00+0.54%+0.63%
+3.24%+5.06%+20.15%+38.96%Markets 
CRH PLC2,309.00-1.20%-2.78%
-2.98%-8.37%-1.24%+18.53%Markets 
Croda International PLC4,959.00+1.64%+1.37%
+1.59%-4.16%+12.37%+66.91%Markets 
DCC PLC6,560.00+1.31%+0.08%
-0.61%-10.08%+1.47%+8.61%Markets 
Diageo PLC3,115.00+0.66%+1.37%
+4.58%+15.33%+32.24%+66.31%Markets 
Direct Line Insurance Group PL...353.80-0.37%-2.32%
-0.03%+7.24%-5.15%-4.35%Markets 
DS Smith PLC329.40-0.32%-7.42%
-4.52%-31.00%-29.31%-19.76%Markets