2/21/2020 8:59:59 PM Chg. -49.10 Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
7,394.80XXP -0.66% 7,393.40 7,396.20 7,441.00 7,451.75 7,369.05 7,443.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,171.50-0.38%+0.51%
+4.57%+8.22%+22.72%+65.35%Markets 
Admiral Group PLC2,279.00-0.87%-2.15%
-0.78%+5.27%+4.45%+21.42%Markets 
Anglo American PLC2,119.50-0.19%+1.02%
-3.13%+26.49%+3.01%+61.98%Markets 
Antofagasta PLC861.00+0.54%-0.62%
-5.01%+5.98%-9.25%+1.29%Markets 
Ashtead Group PLC2,733.00-1.64%+2.40%
+6.26%+25.89%+32.73%+59.54%Markets 
Associated British Foods PLC2,590.00-1.78%-2.78%
-2.96%+14.75%+11.83%-1.11%Markets 
AstraZeneca PLC7,687.00+1.16%+5.43%
-0.05%+4.96%+24.47%+68.65%Markets 
Auto Trader Group PLC568.60-0.04%-3.63%
-2.67%+8.64%+21.76%+40.19%Markets 
AVEVA Group PLC4,864.00-2.29%-7.57%
-5.74%+27.40%+59.48%+148.42%Markets 
Aviva PLC404.45-0.38%-1.47%
-1.55%+11.60%-5.30%-20.38%Markets 
BAE Systems PLC666.80+1.93%+3.44%
+4.45%+21.15%+42.01%+10.31%Markets 
Barclays PLC179.32-1.10%+2.04%
+2.45%+29.01%+14.76%-23.87%Markets 
Barratt Developments PLC864.00-0.79%-0.55%
+7.46%+37.89%+50.16%+67.12%Markets 
Berkeley Group Holdings PLC5,462.00+1.47%+2.25%
+0.29%+41.06%+42.61%+88.74%Markets 
BHP Group PLC1,657.40-1.33%-1.11%
-9.22%-1.99%-9.20%+21.33%Markets 
BP PLC452.85-2.92%-1.07%
-5.69%-8.10%-15.86%+0.92%Markets 
British American Tobacco PLC3,343.75-0.11%-0.05%
-1.15%+12.58%+16.34%-33.06%Markets 
British Land Co PLC/The556.00-2.18%-5.99%
-3.61%+12.16%-4.43%-9.08%Markets 
BT Group PLC156.28-0.37%+1.91%
-10.67%-2.80%-31.46%-52.07%Markets 
Bunzl PLC1,946.75+1.13%+0.48%
-5.95%-4.15%-23.42%-10.21%Markets 
Burberry Group PLC1,870.00-2.71%-6.55%
-12.98%-12.47%-4.53%+12.85%Markets 
Carnival PLC3,019.00-1.73%-2.46%
-15.53%-13.74%-30.90%-29.51%Markets 
Centrica PLC79.05+1.58%+10.19%
-15.31%+21.39%-35.42%-66.12%Markets 
Coca-Cola HBC AG2,796.50-0.37%-1.67%
+1.54%+4.27%+5.73%+43.48%Markets 
Compass Group PLC1,953.50+0.19%+0.49%
+2.14%-4.47%+12.89%+27.95%Markets 
CRH PLC2,900.50-0.80%-2.55%
-0.39%+11.56%+21.01%+4.07%Markets 
Croda International PLC5,020.00-1.62%-0.59%
-1.08%+8.66%-1.14%+50.16%Markets 
DCC PLC6,258.00-0.29%+0.19%
-2.40%-8.32%-5.04%-8.24%Markets 
Diageo PLC3,105.75-0.71%+0.84%
-3.64%-9.31%+2.69%+35.44%Markets 
DS Smith PLC356.60-1.52%-2.75%
+0.31%+8.03%+6.80%-21.66%Markets