5/7/2021 9:59:59 PM Chg. +38.90 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,142.80XXP +0.55% 7,141.40 7,144.20 7,100.60 7,151.50 7,078.55 7,103.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,242.00-0.16%-3.12%
+2.56%+19.71%+63.38%+31.29%Markets 
Admiral Group PLC2,975.50+0.39%-5.00%
-4.97%+1.07%+23.93%+49.82%Markets 
Anglo American PLC3,392.50+3.89%+10.50%
+13.54%+77.71%+131.25%+94.01%Markets 
Antofagasta PLC1,874.00-2.65%+0.46%
+6.96%+75.80%+132.56%+88.08%Markets 
Ashtead Group PLC4,810.00+1.41%+3.42%
+7.97%+55.16%+117.65%+130.70%Markets 
Associated British Foods PLC2,354.00+0.77%+1.99%
-5.27%+41.17%+32.92%-12.85%Markets 
AstraZeneca PLC7,735.00+0.72%+0.26%
+8.96%-8.67%-9.63%+48.49%Markets 
Auto Trader Group PLC573.60+2.25%+0.84%
+0.77%-1.21%+19.75%+54.11%Markets 
Avast PLC465.10+2.51%-2.96%
+0.67%-6.23%-1.73%-Markets 
AVEVA Group PLC3,340.00+0.94%-4.02%
-8.33%-17.75%-14.62%+47.14%Markets 
Aviva PLC409.60+0.94%+2.32%
-2.57%+47.36%+65.90%-23.92%Markets 
B&M European Value Retail SA579.80+1.13%+2.75%
+7.13%+9.07%+75.03%+52.42%Markets 
BAE Systems PLC508.40+0.79%+0.43%
-3.38%+18.10%-0.74%-17.04%Markets 
Barclays PLC181.54+2.51%+3.44%
-3.11%+63.43%+71.14%-11.42%Markets 
Barratt Developments PLC780.60-0.08%+1.11%
-1.16%+44.40%+47.17%+38.95%Markets 
Berkeley Group Holdings PLC4,754.00+0.04%+2.74%
+3.75%+9.39%+11.26%+16.61%Markets 
BHP Group PLC2,343.50+1.27%+7.28%
+8.34%+47.89%+69.94%+46.27%Markets 
BP PLC313.55-0.27%+3.48%
+2.65%+57.47%-0.74%-43.77%Markets 
British American Tobacco PLC2,838.50+1.27%+5.84%
+2.38%+14.69%-4.65%-27.14%Markets 
British Land Co PLC/The536.90+1.80%+3.69%
+3.41%+43.75%+38.02%-20.22%Markets 
BT Group PLC169.75-0.77%+2.91%
+8.54%+67.99%+61.13%-27.74%Markets 
Bunzl PLC2,354.00+0.68%+1.16%
-1.18%-7.61%+36.27%+8.58%Markets 
Burberry Group PLC2,186.00+0.14%+6.43%
+10.10%+50.19%+57.89%+16.52%Markets 
Coca-Cola HBC AG2,546.00+0.55%+1.76%
+7.43%+40.66%+34.42%+4.09%Markets 
Compass Group PLC1,625.00+3.27%+3.34%
+3.75%+44.51%+26.26%+3.77%Markets 
CRH PLC3,635.00+0.41%+6.07%
+4.74%+26.04%+54.42%+36.55%Markets 
Croda International PLC6,720.00-0.39%-0.53%
+4.90%+3.48%+35.73%+50.47%Markets 
DCC PLC6,178.00-0.87%-1.62%
-3.01%+17.81%+6.08%-15.49%Markets 
Diageo PLC3,284.00+0.69%+1.02%
+6.50%+24.58%+18.21%+23.37%Markets 
DS Smith PLC427.45+0.41%+1.58%
+0.72%+44.95%+37.09%-19.56%Markets