10/15/2019 6:10:44 PM Chg. -7.70 Bid6:10:44 PM Ask6:10:44 PM Open High Low Previous Close
7,217.90XXP -0.11% 7,216.75 7,219.05 7,228.70 7,244.65 7,176.15 7,225.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,063.75-0.77%-1.60%
-4.62%-0.30%+25.41%+61.79%Markets 
Admiral Group PLC2,072.00+1.87%+0.73%
-2.45%-7.62%+5.88%+2.32%Markets 
Anglo American PLC1,911.80-1.27%+5.04%
-3.71%-11.78%+12.21%+90.04%Markets 
Antofagasta PLC875.60+1.02%+3.35%
-7.93%-12.83%+10.98%+68.38%Markets 
Ashtead Group PLC2,141.00+0.33%+0.97%
-8.66%+2.54%+8.57%+62.69%Markets 
Associated British Foods PLC2,230.00+2.15%+3.22%
-4.86%-12.07%-1.85%-9.28%Markets 
AstraZeneca PLC6,894.00-1.33%-1.74%
+0.51%+15.28%+22.71%+39.44%Markets 
Auto Trader Group PLC552.80+5.74%+13.46%
+4.70%+1.51%+34.53%+45.59%Markets 
AVEVA Group PLC3,834.00+2.02%+3.96%
+6.98%+17.39%+46.78%+89.90%Markets 
Aviva PLC407.70+2.95%+8.69%
+1.59%-2.56%-5.93%-8.46%Markets 
BAE Systems PLC555.80-0.32%+0.98%
-2.53%+10.06%-0.96%+2.36%Markets 
Barclays PLC164.26+4.11%+14.07%
+4.70%-2.04%+0.61%-3.45%Markets 
Barratt Developments PLC685.80+5.33%+11.84%
+4.48%+10.94%+35.21%+42.19%Markets 
Berkeley Group Holdings PLC4,468.00+2.67%+12.80%
+6.15%+15.90%+33.41%+82.74%Markets 
BHP Group PLC1,644.00-1.91%-1.99%
-10.46%-13.51%+3.45%+36.09%Markets 
BP PLC491.28-0.15%-2.45%
-2.56%-13.77%-12.11%+0.50%Markets 
British American Tobacco PLC2,700.50-0.42%-4.07%
-9.41%-13.62%-18.78%-44.66%Markets 
British Land Co PLC/The626.40+5.81%+15.74%
+11.58%+2.99%+11.66%+5.72%Markets 
BT Group PLC203.00+3.07%+15.21%
+18.30%-10.61%-16.03%-45.85%Markets 
Bunzl PLC1,989.50+0.18%-1.27%
-5.93%-21.24%-9.32%-14.25%Markets 
Burberry Group PLC1,972.00-1.28%-2.50%
-9.08%+0.52%+13.46%+28.97%Markets 
Carnival PLC3,144.00+1.06%+2.00%
-18.59%-21.22%-27.36%-16.47%Markets 
Centrica PLC69.99+3.38%+0.24%
-7.84%-35.82%-51.80%-66.96%Markets 
Coca-Cola HBC AG2,512.00-0.44%-2.71%
-3.20%-5.33%+7.12%+37.42%Markets 
Compass Group PLC1,953.00-2.23%-4.45%
-0.71%+11.57%+25.07%+25.11%Markets 
CRH PLC2,742.00+0.33%+5.02%
-3.52%+8.77%+16.43%+2.50%Markets 
Croda International PLC4,768.00+0.85%-0.63%
-2.81%-5.43%+6.62%+30.38%Markets 
DCC PLC6,884.00+0.58%+1.15%
-4.04%0.00%+7.14%-0.81%Markets 
Diageo PLC3,166.50-1.94%-4.78%
-3.72%+1.49%+24.49%+44.59%Markets 
Direct Line Insurance Group PL...290.00+2.04%+4.73%
-3.85%-14.02%-10.27%-19.22%Markets