1/17/2019 9:42:57 AM Chg. -19.95 Bid9:42:57 AM Ask9:42:57 AM Open High Low Previous Close
6,831.50XXP -0.29% 6,831.00 6,832.00 6,848.05 6,857.50 6,817.50 6,851.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC826.20-1.12%+0.68%
+7.63%-11.05%-13.14%+91.65%Markets 
Admiral Group PLC2,072.00+0.05%+1.87%
+5.39%+5.73%+10.45%+27.98%Markets 
Anglo American PLC1,778.00-0.22%-1.60%
+3.63%+6.71%+1.25%+667.04%Markets 
Antofagasta PLC816.80-0.75%-2.82%
+2.56%-14.65%-18.77%+133.44%Markets 
Ashtead Group PLC1,865.00-2.23%-0.93%
+12.32%-20.91%-13.05%+94.57%Markets 
Associated British Foods PLC2,299.00+5.85%+2.63%
+9.11%-5.20%-19.64%-22.98%Markets 
AstraZeneca PLC5,494.00+0.18%-6.87%
-9.19%-1.04%+10.13%+30.27%Markets 
Aviva PLC405.90-1.96%+2.81%
+10.06%-18.08%-22.85%-12.41%Markets 
BAE Systems PLC502.40-0.36%+2.43%
+10.18%-25.42%-15.28%-1.78%Markets 
Barclays PLC158.62-1.40%-0.18%
+3.80%-15.99%-19.93%-17.15%Markets 
Barratt Developments PLC506.70-2.18%+3.64%
+16.27%-2.71%-16.80%-12.34%Markets 
Berkeley Group Holdings PLC3,725.00-2.26%+0.03%
+11.76%+1.06%-9.83%+6.25%Markets 
BHP Billiton PLC1,510.40-0.00%
0.00%-7.10%-6.02%+145.95%Markets 
BP PLC515.50+0.04%-1.79%
+1.24%-8.18%+0.06%+52.72%Markets 
British American Tobacco PLC2,485.00+0.46%-1.74%
-5.42%-34.96%-50.27%-30.73%Markets 
British Land Co PLC/The555.20-1.14%+2.47%
+1.54%-14.03%-19.02%-22.35%Markets 
BT Group PLC226.25-0.75%-2.79%
-9.43%+3.00%-15.83%-51.14%Markets 
Bunzl PLC2,411.00+0.54%-0.94%
+0.33%+3.99%+17.04%+35.68%Markets 
Burberry Group PLC1,751.25-0.50%+0.88%
+2.29%-18.01%+8.07%+57.06%Markets 
Carnival PLC4,058.00+0.27%+0.90%
-7.25%-7.56%-18.04%+12.72%Markets 
Centrica PLC134.90-0.33%+2.08%
-0.95%-13.44%-5.17%-34.51%Markets 
Coca-Cola HBC AG2,516.00-0.04%+2.03%
+3.67%-9.30%+6.47%+84.19%Markets 
Compass Group PLC1,607.00-1.53%-3.97%
-3.53%-3.50%+5.41%+37.84%Markets 
CRH PLC2,162.00-1.46%-2.46%
+6.61%-19.54%-18.90%+21.60%Markets 
Croda International PLC4,781.00-0.86%-2.98%
+3.57%-3.53%+8.05%+66.70%Markets 
DCC PLC6,425.00-0.31%-1.08%
+7.89%-10.08%-15.52%+24.88%Markets 
Diageo PLC2,731.00+0.57%+0.29%
-2.86%-2.95%+4.40%+52.74%Markets 
Direct Line Insurance Group PL...323.80-0.49%+0.40%
+6.09%-5.07%-13.03%-12.13%Markets 
DS Smith PLC323.35-1.90%-3.74%
+5.02%-35.36%-36.85%-11.94%Markets 
easyJet PLC1,153.00-3.23%+1.05%
+9.50%-30.63%-23.99%-28.39%Markets