UK Natural Gas (GWM June 2022)/  US12573E1010  /  ICE Europe

5/25/2022 10:00:09 AM Chg. -1.400 Bid10:00:31 AM Ask10:00:11 AM Open High Low Previous Close
140.090GBX -0.99% 137.420 140.930 137.400 141.000 137.400 141.490

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 137.400
High: 141.000
Low: 137.400
Previous Close: 141.490
Trades: 3
Settlement Price(-): 136.670
Change Settlement: +2.50%(+3.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/22 140.090 10:00 AM -0.99% 137.420 140.930 21,415
F GWM 7/22 166.940 5/24/2022 - 160.550 207.360 19,600
F GWM 8/22 185.600 5/24/2022 - 181.900 - 19,375
F GWM 9/22 207.750 5/24/2022 - - - 15,375
F GWM 10/22 209.000 5/24/2022 - - - 13,270
F GWM 11/22 227.500 5/24/2022 - - - 14,155
F GWM 12/22 237.000 5/24/2022 - - 247.250 15,470
F GWM 1/23 240.000 5/24/2022 - - - 17,720
F GWM 2/23 260.000 5/17/2022 - - - 16,710
F GWM 3/23 - - - - - 15,935
F GWM 4/23 195.000 5/9/2022 - - - 5,495
F GWM 5/23 173.000 5/9/2022 - - - 4,940
F GWM 6/23 - - - - - 4,955
F GWM 7/23 - - - - - 4,310
F GWM 8/23 - - - - - 4,310
F GWM 9/23 - - - - - 4,310
F GWM 10/23 - - - - - 5,085
F GWM 11/23 - - - - - 5,085
F GWM 12/23 - - - - - 5,085
F GWM 1/24 - - - - - 5,070
F GWM 2/24 - - - - - 5,070
F GWM 3/24 - - - - - 5,070
F GWM 4/24 - - - - - 2,005
F GWM 5/24 - - - - - 2,005
F GWM 6/24 - - - - - 2,000
F GWM 7/24 - - - - - 2,005
F GWM 8/24 - - - - - 2,000
F GWM 9/24 - - - - - 2,000
F GWM 10/24 - - - - - 2,205
F GWM 11/24 - - - - - 2,205

Performance

1 Week
  -19.51%
1 Month
  -23.13%
3 Months
  -35.11%
YTD
  -25.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 174.050 137.620
1M High / 1M Low: 197.500 129.150
6M High / 6M Low: 508.990 110.000
High (YTD): 3/7/2022 508.990
Low (YTD): 5/9/2022 129.150
52W High: - -
52W Low: - -
Avg. price 1W:   150.520
Avg. volume 1W:   5,981
Avg. price 1M:   159.440
Avg. volume 1M:   5,028.571
Avg. price 6M:   215.783
Avg. volume 6M:   2,191.398
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   156.35%
Volatility 6M:   273.15%
Volatility 1Y:   -
Volatility 3Y:   -