UMH Properties Inc 6.375% Series .../ US9030025095 /
| 2024-04-25 10:10:00 PM | Chg. -0.32 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 22.18USD | -1.42% | 7,458 Turnover: 123,725.78 |
20.10Bid Size: 200 | 25.45Ask Size: 1,000 | 22.39 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 22.18 | - |
| 2024-04-25 | 9:51:48 PM | 22.18 | 100 |
| 2024-04-25 | 9:40:58 PM | 22.17 | 210 |
| 2024-04-25 | 9:06:55 PM | 22.28 | 1,150 |
| 2024-04-25 | 6:14:04 PM | 22.05 | 372 |
| 2024-04-25 | 5:58:32 PM | 22.22 | 223 |
| 2024-04-25 | 5:27:08 PM | 22.20 | 100 |
| 2024-04-25 | 5:13:55 PM | 22.20 | 100 |
| 2024-04-25 | 5:13:55 PM | 22.23 | 100 |
| 2024-04-25 | 4:58:02 PM | 22.20 | 100 |
| 2024-04-25 | 4:30:09 PM | 22.22 | 100 |
| 2024-04-25 | 4:30:06 PM | 22.19 | 100 |
| 2024-04-25 | 4:30:06 PM | 22.19 | 100 |
All quotes in USD
