4/14/2021  3:37:04 PM Chg. +0.0022 Volume Bid- Ask- High Low
0.0070USD +45.83% 4,000
Turnover: 21.8500
-Bid Size: - -Ask Size: - 0.0070 0.0036
 

Time & Sales

Date Time Last Volume
4/14/2021 3:37:04 PM 0.0070 1,000
4/14/2021 3:30:23 PM 0.0053 1,000
4/14/2021 3:30:23 PM 0.0060 1,000
4/14/2021 3:30:01 PM 0.0036 1,000
4/13/2021 9:58:03 PM 0.0048 2,000
4/13/2021 9:57:57 PM 0.0048 1,000
4/13/2021 9:56:29 PM 0.0031 10,000
4/13/2021 9:56:25 PM 0.0030 208,990
4/13/2021 9:56:23 PM 0.0030 200,000
4/13/2021 9:56:18 PM 0.0032 100,000
4/13/2021 9:56:16 PM 0.0033 5,000
4/13/2021 9:56:16 PM 0.0033 100
4/13/2021 9:56:16 PM 0.0033 4,500
 
  All quotes in USD