UniCredit Aktienanleihe BNTX 11.0.../  DE000HVB5EA4  /

Frankfurt Zert./HVB
7/30/2021  7:30:27 PM Chg. +0.050 Volume Bid7:57:12 PM Ask- High Low
102.320EUR +0.05% 0
Turnover: 0.000
102.370Bid Size: 50,000 -Ask Size: - 102.490 102.000
 

Time & Sales

Date Time Last Volume
7/30/2021 7:30:27 PM 102.320 0
7/30/2021 7:01:36 PM 102.490 0
7/30/2021 6:30:10 PM 102.420 0
7/30/2021 6:01:37 PM 102.200 0
7/30/2021 5:30:23 PM 102.230 0
7/30/2021 5:02:03 PM 102.210 0
7/30/2021 4:30:49 PM 102.490 0
7/30/2021 3:30:21 PM 102.350 0
7/30/2021 3:01:47 PM 102.060 0
7/30/2021 2:30:42 PM 102.030 0
7/30/2021 2:01:37 PM 102.040 0
7/30/2021 1:30:18 PM 102.050 0
7/30/2021 1:01:32 PM 102.070 0
 
  All quotes in EUR