UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 2024-05-31 7:33:46 PM | Chg. -0.870 | Volume | Bid7:47:57 PM | Ask7:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.87% | 0 Turnover: 0.000 |
98.940Bid Size: 50,000 | 99.930Ask Size: 50,000 | 99.320 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:46 PM | 98.940 | 0 |
| 2024-05-31 | 7:23:41 PM | 98.890 | 0 |
| 2024-05-31 | 6:26:52 PM | 98.830 | 0 |
| 2024-05-31 | 5:40:33 PM | 98.920 | 0 |
| 2024-05-31 | 4:41:13 PM | 99.170 | 0 |
| 2024-05-31 | 4:19:00 PM | 99.280 | 0 |
| 2024-05-31 | 3:57:28 PM | 99.320 | 0 |
| 2024-05-31 | 3:07:26 PM | 99.260 | 0 |
| 2024-05-31 | 2:07:32 PM | 99.140 | 0 |
| 2024-05-31 | 1:22:33 PM | 99.110 | 0 |
| 2024-05-31 | 12:21:31 PM | 99.110 | 0 |
| 2024-05-31 | 11:33:15 AM | 99.060 | 0 |
| 2024-05-31 | 10:46:42 AM | 99.060 | 0 |
All quotes in EUR
