UniCredit Aktienanleihe AMZN 21.0.../ DE000HV4XMJ5 /
| 2024-05-31 9:14:11 AM | Chg. -0.64 | Volume | Bid9:24:28 AM | Ask9:24:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.53EUR | -0.65% | - Turnover: - |
97.43Bid Size: 12,000 | 99.40Ask Size: 12,000 | 97.53 | 97.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:11 AM | 97.53 | 0 |
| 2024-05-30 | 6:48:19 PM | 98.17 | 0 |
| 2024-05-30 | 4:07:45 PM | 98.24 | 0 |
| 2024-05-30 | 10:47:55 AM | 97.83 | 0 |
| 2024-05-29 | 7:19:15 PM | 98.55 | 0 |
| 2024-05-29 | 5:12:13 PM | 98.65 | 0 |
| 2024-05-29 | 1:30:34 PM | 97.92 | 0 |
| 2024-05-29 | 9:13:05 AM | 97.97 | 0 |
| 2024-05-28 | 7:06:48 PM | 98.41 | 0 |
| 2024-05-28 | 5:21:14 PM | 98.51 | 0 |
| 2024-05-28 | 3:49:06 PM | 98.26 | 0 |
| 2024-05-28 | 12:53:01 PM | 98.00 | 0 |
| 2024-05-27 | 7:44:02 PM | 98.54 | 0 |
All quotes in EUR
