UniCredit Aktienanleihe AMZ 07.11.../ DE000HVB8AY6 /
| 2024-05-17 3:31:26 PM | Chg. -0.56 | Volume | Bid3:35:48 PM | Ask3:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.99EUR | -0.55% | - Turnover: - |
101.50Bid Size: 50,000 | 102.52Ask Size: 50,000 | 101.01 | 100.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:31:26 PM | 100.99 | 0 |
| 2024-05-17 | 10:31:37 AM | 101.01 | 0 |
| 2024-05-16 | 7:37:05 PM | 101.55 | 0 |
| 2024-05-16 | 6:07:18 PM | 101.55 | 0 |
| 2024-05-16 | 3:24:50 PM | 101.04 | 0 |
| 2024-05-16 | 10:19:33 AM | 101.04 | 0 |
| 2024-05-15 | 3:22:17 PM | 101.10 | 0 |
| 2024-05-15 | 10:28:30 AM | 101.10 | 0 |
| 2024-05-14 | 7:48:24 PM | 101.58 | 0 |
| 2024-05-14 | 6:19:23 PM | 101.58 | 0 |
| 2024-05-14 | 3:49:10 PM | 101.58 | 0 |
| 2024-05-14 | 10:34:57 AM | 101.10 | 0 |
| 2024-05-13 | 7:49:51 PM | 101.64 | 0 |
All quotes in EUR
