UniCredit Aktienanleihe AMZ 21.11.../ DE000HVB8C37 /
| 2024-05-17 10:53:18 AM | Chg. -0.56 | Volume | Bid1:18:31 PM | Ask1:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.03EUR | -0.56% | - Turnover: - |
100.04Bid Size: 12,000 | 102.06Ask Size: 12,000 | 100.03 | 100.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:53:18 AM | 100.03 | 0 |
| 2024-05-16 | 7:53:22 PM | 100.59 | 0 |
| 2024-05-16 | 6:28:48 PM | 100.59 | 0 |
| 2024-05-16 | 3:54:53 PM | 100.59 | 0 |
| 2024-05-16 | 10:42:41 AM | 100.10 | 0 |
| 2024-05-15 | 4:54:11 PM | 100.53 | 0 |
| 2024-05-15 | 1:19:32 PM | 100.11 | 0 |
| 2024-05-15 | 9:01:43 AM | 100.11 | 0 |
| 2024-05-14 | 7:09:22 PM | 100.58 | 0 |
| 2024-05-14 | 5:20:19 PM | 100.58 | 0 |
| 2024-05-14 | 1:32:16 PM | 100.11 | 0 |
| 2024-05-14 | 9:13:45 AM | 100.11 | 0 |
| 2024-05-13 | 7:11:49 PM | 100.64 | 0 |
All quotes in EUR
