UniCredit Aktienanleihe ASME 25.0.../  DE000HR96SU2  /

Frankfurt Zert./HVB
1/25/2022  9:52:11 PM Chg. -1.690 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
91.710EUR -1.81% 0
Turnover: 0.000
91.380Bid Size: 60,000 91.740Ask Size: 60,000 93.500 90.930
 

Time & Sales

Date Time Last Volume
1/25/2022 9:52:11 PM 91.710 0
1/25/2022 9:30:22 PM 92.060 0
1/25/2022 9:00:10 PM 93.090 0
1/25/2022 8:30:15 PM 92.410 0
1/25/2022 8:00:12 PM 92.160 0
1/25/2022 7:30:26 PM 91.810 0
1/25/2022 7:01:26 PM 91.480 0
1/25/2022 6:30:20 PM 91.570 0
1/25/2022 6:01:20 PM 91.510 0
1/25/2022 5:01:47 PM 91.980 0
1/25/2022 4:30:13 PM 92.420 0
1/25/2022 4:01:33 PM 91.630 0
1/25/2022 3:30:20 PM 92.080 0
 
  All quotes in EUR