UniCredit Aktienanleihe IES5 27.0.../ DE000HD1QMQ2 /
| 2024-05-21 12:20:31 PM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | +0.02% | 0 Turnover: 0.000 |
103.310Bid Size: 350,000 | 103.430Ask Size: 350,000 | 103.370 | 103.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:31 PM | 103.310 | 0 |
| 2024-05-21 | 11:38:42 AM | 103.310 | 0 |
| 2024-05-21 | 11:35:11 AM | 103.310 | 0 |
| 2024-05-21 | 10:48:06 AM | 103.310 | 0 |
| 2024-05-21 | 9:59:14 AM | 103.370 | 0 |
| 2024-05-21 | 9:54:31 AM | 103.370 | 0 |
| 2024-05-20 | 7:33:40 PM | 103.290 | 0 |
| 2024-05-20 | 7:15:47 PM | 103.290 | 0 |
| 2024-05-20 | 6:24:37 PM | 103.290 | 0 |
| 2024-05-20 | 6:01:37 PM | 103.290 | 0 |
| 2024-05-20 | 5:29:46 PM | 103.380 | 0 |
| 2024-05-20 | 4:36:22 PM | 103.380 | 0 |
| 2024-05-20 | 3:51:13 PM | 103.440 | 0 |
All quotes in EUR
