UniCredit Aktienanleihe IES5 27.0.../ DE000HD2J8V1 /
| 21/05/2024 19:25:18 | Chg. -0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | -0.05% | 0 Turnover: 0.000 |
102.720Bid Size: 50,000 | 103.340Ask Size: 50,000 | 102.970 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:25:18 | 102.840 | 0 |
| 21/05/2024 | 19:18:31 | 102.840 | 0 |
| 21/05/2024 | 18:23:41 | 102.840 | 0 |
| 21/05/2024 | 17:26:56 | 102.900 | 0 |
| 21/05/2024 | 16:39:20 | 102.900 | 0 |
| 21/05/2024 | 16:09:57 | 102.900 | 0 |
| 21/05/2024 | 15:57:26 | 102.960 | 0 |
| 21/05/2024 | 15:23:48 | 102.960 | 0 |
| 21/05/2024 | 14:28:32 | 102.960 | 0 |
| 21/05/2024 | 13:33:16 | 102.900 | 0 |
| 21/05/2024 | 12:39:16 | 102.900 | 0 |
| 21/05/2024 | 11:45:29 | 102.970 | 0 |
| 21/05/2024 | 11:38:55 | 102.970 | 0 |
All quotes in EUR
