UniCredit Aktienanleihe IES5 28.0.../ DE000HD46MA2 /
| 5/21/2024 7:30:47 PM | Chg. +0.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.360EUR | +0.13% | 0 Turnover: 0.000 |
103.220Bid Size: 50,000 | 103.840Ask Size: 50,000 | 103.560 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:30:47 PM | 103.360 | 0 |
| 5/21/2024 | 7:03:21 PM | 103.300 | 0 |
| 5/21/2024 | 6:12:01 PM | 103.240 | 0 |
| 5/21/2024 | 5:26:23 PM | 103.330 | 0 |
| 5/21/2024 | 4:37:58 PM | 103.330 | 0 |
| 5/21/2024 | 4:12:42 PM | 103.270 | 0 |
| 5/21/2024 | 3:45:21 PM | 103.290 | 0 |
| 5/21/2024 | 2:49:38 PM | 103.330 | 0 |
| 5/21/2024 | 1:58:56 PM | 103.390 | 0 |
| 5/21/2024 | 1:10:55 PM | 103.270 | 0 |
| 5/21/2024 | 12:21:41 PM | 103.190 | 0 |
| 5/21/2024 | 11:35:36 AM | 103.320 | 0 |
| 5/21/2024 | 11:22:07 AM | 103.380 | 0 |
All quotes in EUR
