UniCredit Aktienanleihe IES5 28.0.../ DE000HC4P3N1 /
| 2024-05-21 7:34:41 PM | Chg. -0.050 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.05% | 0 Turnover: 0.000 |
100.820Bid Size: 50,000 | 101.430Ask Size: 50,000 | 101.090 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:41 PM | 100.970 | 0 |
| 2024-05-21 | 7:16:47 PM | 100.970 | 0 |
| 2024-05-21 | 6:28:44 PM | 100.970 | 0 |
| 2024-05-21 | 5:27:31 PM | 101.060 | 0 |
| 2024-05-21 | 4:42:07 PM | 101.050 | 0 |
| 2024-05-21 | 4:15:53 PM | 101.050 | 0 |
| 2024-05-21 | 3:51:37 PM | 101.050 | 0 |
| 2024-05-21 | 3:02:57 PM | 101.050 | 0 |
| 2024-05-21 | 2:17:08 PM | 101.050 | 0 |
| 2024-05-21 | 1:28:41 PM | 101.050 | 0 |
| 2024-05-21 | 12:36:36 PM | 101.050 | 0 |
| 2024-05-21 | 11:35:12 AM | 101.090 | 0 |
| 2024-05-21 | 11:33:59 AM | 101.090 | 0 |
All quotes in EUR
