UniCredit Aktienanleihe IES5 28.0.../ DE000HD3CU03 /
| 2024-05-21 7:29:33 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.05% | 0 Turnover: 0.000 |
100.830Bid Size: 50,000 | 101.440Ask Size: 50,000 | 101.100 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:29:33 PM | 100.960 | 0 |
| 2024-05-21 | 6:30:27 PM | 100.960 | 0 |
| 2024-05-21 | 5:36:08 PM | 100.960 | 0 |
| 2024-05-21 | 4:42:42 PM | 101.040 | 0 |
| 2024-05-21 | 4:18:09 PM | 101.040 | 0 |
| 2024-05-21 | 3:47:29 PM | 101.040 | 0 |
| 2024-05-21 | 3:03:33 PM | 101.040 | 0 |
| 2024-05-21 | 2:13:22 PM | 101.040 | 0 |
| 2024-05-21 | 1:20:35 PM | 101.040 | 0 |
| 2024-05-21 | 12:29:02 PM | 101.040 | 0 |
| 2024-05-21 | 11:42:06 AM | 101.040 | 0 |
| 2024-05-21 | 11:39:16 AM | 101.040 | 0 |
| 2024-05-21 | 10:47:01 AM | 101.040 | 0 |
All quotes in EUR
