UniCredit Aktienanleihe IES5 28.0.../ DE000HD46LX6 /
| 2024-05-20 7:41:02 PM | Chg. -0.230 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.320 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:41:02 PM | 101.040 | 0 |
| 2024-05-20 | 7:13:32 PM | 101.050 | 0 |
| 2024-05-20 | 6:26:43 PM | 101.050 | 0 |
| 2024-05-20 | 5:55:29 PM | 101.050 | 0 |
| 2024-05-20 | 4:37:45 PM | 101.160 | 0 |
| 2024-05-20 | 3:58:01 PM | 101.180 | 0 |
| 2024-05-20 | 3:05:59 PM | 101.230 | 0 |
| 2024-05-20 | 2:55:12 PM | 101.230 | 0 |
| 2024-05-20 | 2:12:04 PM | 101.220 | 0 |
| 2024-05-20 | 1:22:12 PM | 101.170 | 0 |
| 2024-05-20 | 12:25:33 PM | 101.180 | 0 |
| 2024-05-20 | 11:30:06 AM | 101.200 | 0 |
| 2024-05-20 | 10:41:05 AM | 101.220 | 0 |
All quotes in EUR
