UniCredit Aktienanleihe IES5 31.1.../ DE000HD2J8X7 /
| 2024-05-21 2:47:42 PM | Chg. +0.060 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 105.040EUR | +0.06% | 0 Turnover: 0.000 |
105.040Bid Size: 350,000 | 105.170Ask Size: 350,000 | 105.070 | 104.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:47:42 PM | 105.040 | 0 |
| 2024-05-21 | 1:53:59 PM | 105.040 | 0 |
| 2024-05-21 | 1:04:38 PM | 104.950 | 0 |
| 2024-05-21 | 12:13:13 PM | 104.950 | 0 |
| 2024-05-21 | 11:27:36 AM | 105.070 | 0 |
| 2024-05-21 | 11:25:39 AM | 105.070 | 0 |
| 2024-05-21 | 10:32:29 AM | 105.060 | 0 |
| 2024-05-21 | 9:50:15 AM | 105.060 | 0 |
| 2024-05-21 | 9:46:30 AM | 105.060 | 0 |
| 2024-05-20 | 7:32:12 PM | 104.980 | 0 |
| 2024-05-20 | 6:35:52 PM | 104.980 | 0 |
| 2024-05-20 | 5:50:17 PM | 105.040 | 0 |
| 2024-05-20 | 4:45:28 PM | 105.120 | 0 |
All quotes in EUR
