UniCredit Aktienanleihe IES5 31.1.../ DE000HD3CU29 /
| 2024-05-21 4:36:03 PM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.600 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:36:03 PM | 104.430 | 0 |
| 2024-05-21 | 4:19:03 PM | 104.430 | 0 |
| 2024-05-21 | 3:52:56 PM | 104.430 | 0 |
| 2024-05-21 | 3:09:49 PM | 104.400 | 0 |
| 2024-05-21 | 2:20:44 PM | 104.470 | 0 |
| 2024-05-21 | 1:21:24 PM | 104.410 | 0 |
| 2024-05-21 | 12:28:07 PM | 104.350 | 0 |
| 2024-05-21 | 11:39:46 AM | 104.480 | 0 |
| 2024-05-21 | 11:31:48 AM | 104.480 | 0 |
| 2024-05-21 | 10:36:26 AM | 104.420 | 0 |
| 2024-05-21 | 9:56:10 AM | 104.600 | 0 |
| 2024-05-21 | 9:45:35 AM | 104.540 | 0 |
| 2024-05-20 | 7:38:55 PM | 104.410 | 0 |
All quotes in EUR
