UniCredit Aktienanleihe IES5 31.1.../ DE000HD46M26 /
| 21/05/2024 13:16:45 | Chg. +0.030 | Volume | Bid13:58:01 | Ask13:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.03% | 0 Turnover: 0.000 |
103.080Bid Size: 350,000 | 103.200Ask Size: 350,000 | 103.260 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:16:45 | 102.960 | 0 |
| 21/05/2024 | 12:27:58 | 102.900 | 0 |
| 21/05/2024 | 11:39:11 | 103.030 | 0 |
| 21/05/2024 | 11:29:52 | 103.030 | 0 |
| 21/05/2024 | 10:40:41 | 102.950 | 0 |
| 21/05/2024 | 09:58:00 | 103.260 | 0 |
| 21/05/2024 | 09:49:12 | 103.130 | 0 |
| 20/05/2024 | 19:29:23 | 102.930 | 0 |
| 20/05/2024 | 19:09:35 | 103.000 | 0 |
| 20/05/2024 | 18:23:37 | 103.000 | 0 |
| 20/05/2024 | 17:50:05 | 103.000 | 0 |
| 20/05/2024 | 16:45:19 | 103.180 | 0 |
| 20/05/2024 | 15:47:00 | 103.350 | 0 |
All quotes in EUR
