UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 2024-06-03 3:23:26 PM | Chg. +0.33 | Volume | Bid4:09:40 PM | Ask4:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.82EUR | +0.32% | - Turnover: - |
103.69Bid Size: 350,000 | 103.81Ask Size: 350,000 | 103.85 | 103.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:23:26 PM | 103.82 | 0 |
| 2024-06-03 | 10:20:37 AM | 103.85 | 0 |
| 2024-05-31 | 9:00:51 PM | 103.49 | 0 |
| 2024-05-31 | 7:44:50 PM | 103.50 | 0 |
| 2024-05-31 | 6:23:06 PM | 103.44 | 0 |
| 2024-05-31 | 3:46:16 PM | 103.71 | 0 |
| 2024-05-31 | 10:21:31 AM | 103.75 | 0 |
| 2024-05-30 | 9:12:46 PM | 103.37 | 0 |
| 2024-05-30 | 7:37:59 PM | 103.40 | 0 |
| 2024-05-30 | 6:09:08 PM | 103.48 | 0 |
| 2024-05-30 | 3:08:40 PM | 103.39 | 0 |
| 2024-05-30 | 10:09:40 AM | 103.27 | 0 |
| 2024-05-29 | 9:20:28 PM | 102.70 | 0 |
All quotes in EUR
