UniCredit Aktienanleihe IES 31.12.../ DE000HD1QMV2 /
| 2024-06-03 10:23:23 AM | Chg. +0.13 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 104.68EUR | +0.12% | - Turnover: - |
104.68Bid Size: 350,000 | 104.81Ask Size: 350,000 | 104.68 | 104.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:23:23 AM | 104.68 | 0 |
| 2024-05-31 | 9:06:07 PM | 104.55 | 0 |
| 2024-05-31 | 7:46:35 PM | 104.58 | 0 |
| 2024-05-31 | 6:25:01 PM | 104.58 | 0 |
| 2024-05-31 | 3:50:43 PM | 104.73 | 0 |
| 2024-05-31 | 10:24:16 AM | 104.77 | 0 |
| 2024-05-30 | 9:14:28 PM | 104.80 | 0 |
| 2024-05-30 | 7:39:52 PM | 104.85 | 0 |
| 2024-05-30 | 6:13:42 PM | 104.85 | 0 |
| 2024-05-30 | 3:16:05 PM | 104.85 | 0 |
| 2024-05-30 | 10:13:47 AM | 104.85 | 0 |
| 2024-05-29 | 9:21:57 PM | 104.48 | 0 |
| 2024-05-29 | 7:52:27 PM | 104.50 | 0 |
All quotes in EUR
