UniCredit Aktienanleihe MSF 05.12.../ DE000HVB8DD4 /
| 2024-05-17 3:33:20 PM | Chg. -0.55 | Volume | Bid3:35:44 PM | Ask3:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.93EUR | -0.55% | - Turnover: - |
100.41Bid Size: 50,000 | 101.42Ask Size: 50,000 | 99.95 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:33:20 PM | 99.93 | 0 |
| 2024-05-17 | 10:34:06 AM | 99.95 | 0 |
| 2024-05-16 | 7:38:32 PM | 100.48 | 0 |
| 2024-05-16 | 6:07:54 PM | 100.48 | 0 |
| 2024-05-16 | 3:28:19 PM | 99.94 | 0 |
| 2024-05-16 | 10:21:02 AM | 100.00 | 0 |
| 2024-05-15 | 3:23:32 PM | 99.90 | 0 |
| 2024-05-15 | 10:30:27 AM | 99.85 | 0 |
| 2024-05-14 | 7:49:30 PM | 100.31 | 0 |
| 2024-05-14 | 6:21:21 PM | 100.31 | 0 |
| 2024-05-14 | 3:52:07 PM | 100.28 | 0 |
| 2024-05-14 | 10:36:48 AM | 99.82 | 0 |
| 2024-05-13 | 7:50:33 PM | 100.32 | 0 |
All quotes in EUR
