UniCredit Aktienanleihe VAS 24.06.../ DE000HR97523 /
| 5/23/2022 6:30:12 PM | Chg. +2.400 | Volume | Bid6:43:11 PM | Ask6:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | +3.38% | 0 Turnover: 0.000 |
73.240Bid Size: 20,000 | 74.260Ask Size: 20,000 | 73.360 | 71.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:30:12 PM | 73.340 | 0 |
| 5/23/2022 | 6:01:27 PM | 73.360 | 0 |
| 5/23/2022 | 5:01:49 PM | 73.050 | 0 |
| 5/23/2022 | 4:30:13 PM | 72.790 | 0 |
| 5/23/2022 | 4:01:41 PM | 72.210 | 0 |
| 5/23/2022 | 3:30:18 PM | 72.470 | 0 |
| 5/23/2022 | 3:01:27 PM | 72.420 | 0 |
| 5/23/2022 | 2:30:11 PM | 72.470 | 0 |
| 5/23/2022 | 2:01:41 PM | 72.080 | 0 |
| 5/23/2022 | 1:30:41 PM | 72.000 | 0 |
| 5/23/2022 | 1:01:59 PM | 72.100 | 0 |
| 5/23/2022 | 12:30:38 PM | 72.130 | 0 |
| 5/23/2022 | 11:30:42 AM | 71.240 | 0 |
All quotes in EUR