UniCredit Bonus Zert ITK 31.12.20.../ DE000HD4LTR0 /
| 2024-05-21 9:16:43 AM | Chg. +0.47 | Volume | Bid4:29:12 PM | Ask4:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.37EUR | +0.62% | - Turnover: - |
76.19Bid Size: 4,000 | 76.21Ask Size: 4,000 | 76.37 | 76.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:16:43 AM | 76.37 | 0 |
| 2024-05-20 | 8:24:55 PM | 75.90 | 0 |
| 2024-05-20 | 7:05:13 PM | 76.38 | 0 |
| 2024-05-20 | 5:05:08 PM | 76.51 | 0 |
| 2024-05-20 | 1:30:51 PM | 76.42 | 0 |
| 2024-05-20 | 9:09:27 AM | 76.89 | 0 |
| 2024-05-17 | 8:35:36 PM | 76.93 | 0 |
| 2024-05-17 | 7:12:07 PM | 77.08 | 0 |
| 2024-05-17 | 5:23:47 PM | 77.15 | 0 |
| 2024-05-17 | 1:35:06 PM | 76.95 | 0 |
| 2024-05-17 | 9:06:58 AM | 76.34 | 0 |
| 2024-05-16 | 9:29:47 PM | 75.95 | 0 |
| 2024-05-16 | 7:54:33 PM | 75.82 | 0 |
All quotes in EUR
