UniCredit Bonus Zert M4I 31.12.20.../ DE000HC7MWE4 /
| 2024-05-28 3:47:53 PM | Chg. -0.390 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 533.930EUR | -0.07% | 0 Turnover: 0.000 |
533.930Bid Size: 200 | 533.980Ask Size: 200 | 534.420 | 533.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:47:53 PM | 533.930 | 0 |
| 2024-05-28 | 3:01:45 PM | 534.140 | 0 |
| 2024-05-28 | 2:00:13 PM | 534.140 | 0 |
| 2024-05-28 | 1:11:17 PM | 534.140 | 0 |
| 2024-05-28 | 12:17:15 PM | 534.220 | 0 |
| 2024-05-28 | 11:57:47 AM | 534.220 | 0 |
| 2024-05-28 | 11:28:01 AM | 534.220 | 0 |
| 2024-05-28 | 10:37:04 AM | 534.170 | 0 |
| 2024-05-28 | 10:35:22 AM | 534.170 | 0 |
| 2024-05-28 | 9:47:33 AM | 534.420 | 0 |
| 2024-05-28 | 9:02:16 AM | 534.260 | 0 |
| 2024-05-27 | 7:40:07 PM | 534.320 | 0 |
| 2024-05-27 | 6:34:31 PM | 534.320 | 0 |
All quotes in EUR
