UniCredit Bonus Zert M4I 31.12.20.../ DE000HC7MWF1 /
| 2024-05-28 7:33:17 PM | Chg. -1.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 505.510EUR | -0.21% | 0 Turnover: 0.000 |
505.510Bid Size: 200 | 505.560Ask Size: 200 | 506.600 | 505.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:33:17 PM | 505.510 | 0 |
| 2024-05-28 | 7:15:28 PM | 505.510 | 0 |
| 2024-05-28 | 6:19:29 PM | 505.510 | 0 |
| 2024-05-28 | 5:22:45 PM | 505.510 | 0 |
| 2024-05-28 | 4:37:24 PM | 506.060 | 0 |
| 2024-05-28 | 3:52:54 PM | 506.400 | 0 |
| 2024-05-28 | 3:07:21 PM | 506.480 | 0 |
| 2024-05-28 | 2:15:03 PM | 506.480 | 0 |
| 2024-05-28 | 1:19:28 PM | 506.480 | 0 |
| 2024-05-28 | 12:32:08 PM | 506.500 | 0 |
| 2024-05-28 | 11:56:35 AM | 506.500 | 0 |
| 2024-05-28 | 11:35:53 AM | 506.500 | 0 |
| 2024-05-28 | 10:47:09 AM | 506.480 | 0 |
All quotes in EUR
