UniCredit Bonus Zert NVD 27.09.20.../ DE000HD5P2X9 /
| 5/31/2024 7:28:53 PM | Chg. -18.830 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,261.720EUR | -1.47% | 0 Turnover: 0.000 |
1,267.380Bid Size: 110 | 1,267.420Ask Size: 110 | 1,276.510 | 1,253.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:28:53 PM | 1,261.720 | 0 |
| 5/31/2024 | 7:19:31 PM | 1,260.820 | 0 |
| 5/31/2024 | 6:27:40 PM | 1,253.250 | 0 |
| 5/31/2024 | 5:30:09 PM | 1,261.500 | 0 |
| 5/31/2024 | 4:44:21 PM | 1,258.840 | 0 |
| 5/31/2024 | 4:31:49 PM | 1,261.460 | 0 |
| 5/31/2024 | 3:53:34 PM | 1,271.460 | 0 |
| 5/31/2024 | 3:09:28 PM | 1,276.510 | 0 |
| 5/31/2024 | 2:15:54 PM | 1,272.120 | 0 |
| 5/31/2024 | 1:26:34 PM | 1,267.970 | 0 |
| 5/31/2024 | 12:40:42 PM | 1,266.600 | 0 |
| 5/31/2024 | 11:52:01 AM | 1,266.210 | 0 |
| 5/31/2024 | 10:56:59 AM | 1,266.060 | 0 |
All quotes in EUR
