UniCredit Bonus Zert RHO5 24.09.2.../  DE000HR314D2  /

EUWAX
5/7/2021  8:03:15 PM Chg. +0.30 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
29.91EUR +1.01% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 29.93 29.65
 

Time & Sales

Date Time Last Volume
5/7/2021 8:03:15 PM 29.91 0
5/7/2021 6:34:56 PM 29.93 0
5/7/2021 3:11:29 PM 29.81 0
5/7/2021 12:58:18 PM 29.83 0
5/7/2021 9:32:00 AM 29.65 0
5/6/2021 9:03:21 PM 29.61 0
5/6/2021 7:48:45 PM 29.61 0
5/6/2021 5:58:34 PM 29.62 0
5/6/2021 3:18:38 PM 29.49 0
5/6/2021 1:09:06 PM 29.51 0
5/6/2021 9:45:07 AM 29.49 0
5/5/2021 8:12:51 PM 29.59 0
5/5/2021 6:34:24 PM 29.60 0
 
  All quotes in EUR