UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR314L5 /
| 3/4/2021 8:36:16 PM | Chg. +1.08 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.49EUR | +3.55% | 0 Turnover: 0.00 |
31.61Bid Size: 1,500 | 31.67Ask Size: 1,500 | 31.66 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:36:16 PM | 31.49 | 0 |
| 3/4/2021 | 7:08:09 PM | 31.66 | 0 |
| 3/4/2021 | 5:14:21 PM | 31.66 | 0 |
| 3/4/2021 | 2:59:39 PM | 31.29 | 0 |
| 3/4/2021 | 12:57:33 PM | 31.16 | 0 |
| 3/4/2021 | 9:29:21 AM | 30.85 | 0 |
| 3/3/2021 | 8:42:55 PM | 30.41 | 0 |
| 3/3/2021 | 7:14:41 PM | 30.45 | 0 |
| 3/3/2021 | 5:19:24 PM | 30.35 | 0 |
| 3/3/2021 | 3:00:12 PM | 30.51 | 0 |
| 3/3/2021 | 12:57:27 PM | 30.78 | 0 |
| 3/3/2021 | 9:32:26 AM | 31.12 | 0 |
| 3/2/2021 | 8:31:32 PM | 31.16 | 0 |
All quotes in EUR