UniCredit Bonus Zert V 24.12.2021/  DE000HR41X55  /

EUWAX
12/3/2021  1:00:36 PM Chg. +0.45 Volume Bid2:54:02 PM Ask2:54:02 PM High Low
215.89EUR +0.21% -
Turnover: -
216.51Bid Size: 1,000 216.61Ask Size: 1,000 216.09 215.89
 

Time & Sales

Date Time Last Volume
12/3/2021 1:00:36 PM 215.89 0
12/3/2021 9:37:09 AM 216.09 0
12/2/2021 8:05:15 PM 215.44 0
12/2/2021 6:44:51 PM 215.79 0
12/2/2021 4:40:59 PM 213.30 0
12/2/2021 1:48:14 PM 206.54 0
12/2/2021 9:48:27 AM 207.47 0
12/1/2021 8:31:18 PM 210.10 0
12/1/2021 7:13:34 PM 209.52 0
12/1/2021 5:23:48 PM 211.54 0
12/1/2021 2:59:54 PM 213.82 0
12/1/2021 1:10:25 PM 213.45 0
12/1/2021 9:30:51 AM 211.91 0
 
  All quotes in EUR