UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 2024-05-17 10:52:42 AM | Chg. +0.01 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.61EUR | +0.01% | - Turnover: - |
144.78Bid Size: 300 | 144.85Ask Size: 300 | 144.61 | 144.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:52:42 AM | 144.61 | 0 |
| 2024-05-16 | 9:24:41 PM | 144.60 | 0 |
| 2024-05-16 | 7:52:29 PM | 144.59 | 0 |
| 2024-05-16 | 6:27:29 PM | 144.76 | 0 |
| 2024-05-16 | 3:53:48 PM | 144.73 | 0 |
| 2024-05-16 | 10:41:31 AM | 144.85 | 0 |
| 2024-05-15 | 8:57:02 PM | 144.76 | 0 |
| 2024-05-15 | 7:35:15 PM | 144.85 | 0 |
| 2024-05-15 | 6:13:22 PM | 144.77 | 0 |
| 2024-05-15 | 3:49:31 PM | 144.17 | 0 |
| 2024-05-15 | 10:49:50 AM | 144.51 | 0 |
| 2024-05-14 | 8:33:58 PM | 144.29 | 0 |
| 2024-05-14 | 7:08:13 PM | 144.30 | 0 |
All quotes in EUR
