UniCredit Call 100 GXI 16.06.2021/ DE000HR0HHM6 /
| 3/4/2021 4:29:19 PM | Chg. -0.010 | Volume | Bid5:04:00 PM | Ask5:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -14.29% | - Turnover: - |
0.065Bid Size: 70,000 | 0.077Ask Size: 70,000 | 0.070 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 4:29:19 PM | 0.060 | 0 |
| 3/4/2021 | 4:17:40 PM | 0.063 | 0 |
| 3/4/2021 | 3:07:09 PM | 0.064 | 0 |
| 3/4/2021 | 1:57:54 PM | 0.063 | 0 |
| 3/4/2021 | 1:06:12 PM | 0.057 | 0 |
| 3/4/2021 | 11:16:34 AM | 0.066 | 0 |
| 3/4/2021 | 9:23:39 AM | 0.070 | 0 |
| 3/3/2021 | 8:22:14 PM | 0.070 | 0 |
| 3/3/2021 | 6:50:37 PM | 0.070 | 0 |
| 3/3/2021 | 4:32:08 PM | 0.074 | 0 |
| 3/3/2021 | 3:14:54 PM | 0.082 | 0 |
| 3/3/2021 | 2:10:36 PM | 0.086 | 0 |
| 3/3/2021 | 12:28:20 PM | 0.100 | 0 |
All quotes in EUR