UniCredit Call 125 ESL 16.03.2022/  DE000HR77BN3  /

Frankfurt Zert./HVB
1/25/2022  9:55:08 PM Chg. -0.200 Volume Bid9:56:01 PM Ask9:56:01 PM High Low
4.330EUR -4.42% 0
Turnover: 0.000
4.350Bid Size: 2,000 4.390Ask Size: 2,000 4.460 4.190
 

Time & Sales

Date Time Last Volume
1/25/2022 9:55:08 PM 4.330 0
1/25/2022 9:45:40 PM 4.360 0
1/25/2022 9:16:39 PM 4.380 0
1/25/2022 9:01:00 PM 4.380 0
1/25/2022 8:45:45 PM 4.360 0
1/25/2022 8:16:23 PM 4.330 0
1/25/2022 8:01:02 PM 4.330 0
1/25/2022 7:46:01 PM 4.290 0
1/25/2022 7:15:39 PM 4.250 0
1/25/2022 7:02:18 PM 4.250 0
1/25/2022 6:45:58 PM 4.250 0
1/25/2022 6:15:50 PM 4.260 0
1/25/2022 6:01:48 PM 4.240 0
 
  All quotes in EUR