UniCredit Call 14.1468 AOMD 19.03.../ DE000HD43DH3 /
| 2024-05-31 7:36:54 PM | Chg. -0.560 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -9.67% | 0 Turnover: 0.000 |
5.280Bid Size: 3,000 | 5.390Ask Size: 3,000 | 5.640 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:54 PM | 5.230 | 0 |
| 2024-05-31 | 7:04:31 PM | 5.210 | 0 |
| 2024-05-31 | 6:18:03 PM | 5.230 | 0 |
| 2024-05-31 | 5:29:12 PM | 5.040 | 0 |
| 2024-05-31 | 4:32:09 PM | 5.400 | 0 |
| 2024-05-31 | 4:28:51 PM | 5.390 | 0 |
| 2024-05-31 | 3:51:08 PM | 5.230 | 0 |
| 2024-05-31 | 3:25:51 PM | 5.190 | 0 |
| 2024-05-31 | 2:34:22 PM | 5.190 | 0 |
| 2024-05-31 | 1:41:51 PM | 5.220 | 0 |
| 2024-05-31 | 12:49:27 PM | 5.370 | 0 |
| 2024-05-31 | 11:52:14 AM | 5.270 | 0 |
| 2024-05-31 | 10:51:31 AM | 5.460 | 0 |
All quotes in EUR
