UniCredit Call 190 BCO 18.12.2024/ DE000HC6RGN9 /
| 2024-05-31 8:09:38 AM | Chg. -0.04 | Volume | Bid11:02:44 AM | Ask11:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -3.39% | - Turnover: - |
1.16Bid Size: 14,000 | 1.19Ask Size: 14,000 | 1.14 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:38 AM | 1.14 | 0 |
| 2024-05-30 | 8:21:06 PM | 1.18 | 0 |
| 2024-05-30 | 6:57:43 PM | 1.19 | 0 |
| 2024-05-30 | 4:43:39 PM | 1.19 | 0 |
| 2024-05-30 | 12:42:07 PM | 1.16 | 0 |
| 2024-05-30 | 8:08:55 AM | 1.11 | 0 |
| 2024-05-29 | 8:18:32 PM | 1.20 | 0 |
| 2024-05-29 | 6:59:24 PM | 1.21 | 0 |
| 2024-05-29 | 4:13:15 PM | 1.28 | 0 |
| 2024-05-29 | 12:41:50 PM | 1.26 | 0 |
| 2024-05-29 | 8:09:43 AM | 1.26 | 0 |
| 2024-05-28 | 11:00:32 AM | 1.29 | 0 |
| 2024-05-28 | 8:09:09 AM | 1.29 | 0 |
All quotes in EUR
