UniCredit Call 20 NGLB 18.09.2024/ DE000HD1H671 /
| 2024-05-03 7:32:17 PM | Chg. +0.230 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +2.70% | 0 Turnover: 0.000 |
8.740Bid Size: 1,000 | -Ask Size: - | 9.710 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:17 PM | 8.740 | 0 |
| 2024-05-03 | 7:10:12 PM | 8.750 | 0 |
| 2024-05-03 | 6:09:04 PM | 8.730 | 0 |
| 2024-05-03 | 5:23:19 PM | 8.660 | 0 |
| 2024-05-03 | 4:34:54 PM | 9.150 | 0 |
| 2024-05-03 | 3:48:15 PM | 9.420 | 0 |
| 2024-05-03 | 3:33:59 PM | 9.430 | 0 |
| 2024-05-03 | 2:43:11 PM | 9.480 | 0 |
| 2024-05-03 | 2:32:29 PM | 9.710 | 0 |
| 2024-05-03 | 1:46:05 PM | 9.360 | 0 |
| 2024-05-03 | 12:50:11 PM | 9.460 | 0 |
| 2024-05-03 | 12:48:26 PM | 9.500 | 0 |
| 2024-05-02 | 7:36:32 PM | 8.510 | 0 |
All quotes in EUR
