UniCredit Call 25 BHP 18.12.2024/ DE000HC7P0P9 /
| 2024-05-29 9:13:34 AM | Chg. +0.18 | Volume | Bid11:13:21 AM | Ask11:13:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +12.16% | - Turnover: - |
1.66Bid Size: 15,000 | 1.68Ask Size: 15,000 | 1.66 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:34 AM | 1.66 | 0 |
| 2024-05-28 | 8:42:27 PM | 1.48 | 0 |
| 2024-05-28 | 7:22:43 PM | 1.53 | 0 |
| 2024-05-28 | 6:00:39 PM | 1.53 | 0 |
| 2024-05-28 | 4:24:05 PM | 1.55 | 0 |
| 2024-05-28 | 3:14:46 PM | 1.54 | 0 |
| 2024-05-27 | 9:04:28 PM | 1.39 | 0 |
| 2024-05-27 | 7:44:04 PM | 1.41 | 0 |
| 2024-05-27 | 6:26:48 PM | 1.41 | 0 |
| 2024-05-27 | 3:50:54 PM | 1.44 | 0 |
| 2024-05-27 | 10:44:49 AM | 1.44 | 0 |
| 2024-05-24 | 9:24:05 PM | 1.53 | 0 |
| 2024-05-24 | 7:52:08 PM | 1.55 | 0 |
All quotes in EUR
