UniCredit Call 2800 ATX 17.03.202.../  DE000HZ2KPW8  /

Frankfurt Zert./HVB
1/22/2020  9:54:45 PM Chg. -0.030 Volume Bid9:58:52 PM Ask9:58:52 PM High Low
3.540EUR -0.84% 0
Turnover: 0.000
3.540Bid Size: 16,500 3.570Ask Size: 16,500 3.730 3.490
 

Time & Sales

Date Time Last Volume
1/22/2020 9:54:45 PM 3.540 0
1/22/2020 9:02:43 PM 3.570 0
1/22/2020 8:01:01 PM 3.590 0
1/22/2020 7:05:08 PM 3.600 0
1/22/2020 6:05:14 PM 3.580 0
1/22/2020 5:41:15 PM 3.610 0
1/22/2020 5:22:30 PM 3.570 0
1/22/2020 4:42:20 PM 3.600 0
1/22/2020 4:18:38 PM 3.560 0
1/22/2020 3:36:41 PM 3.490 0
1/22/2020 3:14:18 PM 3.500 0
1/22/2020 2:52:15 PM 3.510 0
1/22/2020 2:19:17 PM 3.570 0
 
  All quotes in EUR